NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 35.4755 |
29-04-2024 | 35.4691 |
26-04-2024 | 35.4462 |
25-04-2024 | 35.4388 |
24-04-2024 | 35.442 |
23-04-2024 | 35.4431 |
22-04-2024 | 35.4081 |
19-04-2024 | 35.3589 |
18-04-2024 | 35.4002 |
16-04-2024 | 35.3747 |
15-04-2024 | 35.3898 |
12-04-2024 | 35.3624 |
10-04-2024 | 35.4075 |
08-04-2024 | 35.3635 |
05-04-2024 | 35.3797 |
04-04-2024 | 35.3839 |
03-04-2024 | 35.3711 |
02-04-2024 | 35.3536 |
31-03-2024 | 35.3791 |
28-03-2024 | 35.3645 |
27-03-2024 | 35.3269 |
26-03-2024 | 35.2955 |
22-03-2024 | 35.242 |
21-03-2024 | 35.2666 |
20-03-2024 | 35.2194 |
19-03-2024 | 35.2115 |
18-03-2024 | 35.2169 |
15-03-2024 | 35.2219 |
14-03-2024 | 35.2298 |
13-03-2024 | 35.2275 |
12-03-2024 | 35.2233 |
11-03-2024 | 35.2177 |
07-03-2024 | 35.1655 |
06-03-2024 | 35.14 |
05-03-2024 | 35.1254 |
04-03-2024 | 35.1173 |
01-03-2024 | 35.0972 |
29-02-2024 | 35.0779 |
28-02-2024 | 35.0745 |
27-02-2024 | 35.0671 |
26-02-2024 | 35.0587 |
23-02-2024 | 35.0286 |
22-02-2024 | 35.0364 |
21-02-2024 | 35.041 |
20-02-2024 | 35.0219 |
16-02-2024 | 34.9698 |
15-02-2024 | 34.9742 |
14-02-2024 | 34.9455 |
13-02-2024 | 34.9442 |
12-02-2024 | 36.6325 |
09-02-2024 | 36.6024 |
08-02-2024 | 36.6196 |
07-02-2024 | 36.6163 |
06-02-2024 | 36.6044 |
05-02-2024 | 36.5947 |
02-02-2024 | 36.6106 |
01-02-2024 | 36.5935 |
31-01-2024 | 36.5438 |
30-01-2024 | 36.5293 |
29-01-2024 | 36.5244 |
25-01-2024 | 36.4965 |
24-01-2024 | 36.488 |
23-01-2024 | 36.4879 |
19-01-2024 | 36.4539 |
18-01-2024 | 36.4515 |
17-01-2024 | 36.4568 |
16-01-2024 | 36.4623 |
15-01-2024 | 36.4595 |
12-01-2024 | 36.4208 |
11-01-2024 | 36.4221 |
10-01-2024 | 36.4128 |
09-01-2024 | 36.4009 |
08-01-2024 | 36.3844 |
05-01-2024 | 36.3446 |
04-01-2024 | 36.3454 |
03-01-2024 | 36.3445 |
02-01-2024 | 36.3432 |
01-01-2024 | 36.3428 |
29-12-2023 | 36.3336 |
28-12-2023 | 36.2998 |
27-12-2023 | 36.2971 |
26-12-2023 | 36.2973 |
22-12-2023 | 36.2663 |
21-12-2023 | 36.2545 |
20-12-2023 | 36.257 |
19-12-2023 | 36.2544 |
18-12-2023 | 36.2625 |
15-12-2023 | 36.2382 |
14-12-2023 | 36.21 |
13-12-2023 | 36.1563 |
12-12-2023 | 36.1353 |
11-12-2023 | 36.1295 |
08-12-2023 | 36.1166 |
07-12-2023 | 36.1282 |
06-12-2023 | 36.1134 |
05-12-2023 | 36.0963 |
04-12-2023 | 36.0832 |
01-12-2023 | 36.0511 |
30-11-2023 | 36.0562 |
29-11-2023 | 36.0651 |
28-11-2023 | 36.0424 |
24-11-2023 | 36.0128 |
23-11-2023 | 36.0301 |
22-11-2023 | 36.0232 |
21-11-2023 | 36.0057 |
20-11-2023 | 36.0196 |
17-11-2023 | 36.0355 |
16-11-2023 | 36.0196 |
15-11-2023 | 36.0079 |
13-11-2023 | 35.9477 |
10-11-2023 | 35.9192 |
09-11-2023 | 35.9353 |
08-11-2023 | 35.9299 |
07-11-2023 | 35.9138 |
06-11-2023 | 35.8929 |
03-11-2023 | 35.8635 |
02-11-2023 | 35.8485 |
01-11-2023 | 35.8094 |
31-10-2023 | 35.8129 |
30-10-2023 | 35.7892 |
27-10-2023 | 35.7904 |
26-10-2023 | 35.7695 |
25-10-2023 | 35.779 |
23-10-2023 | 35.7329 |
20-10-2023 | 35.7301 |
19-10-2023 | 35.7169 |
18-10-2023 | 35.7247 |
17-10-2023 | 35.7392 |
16-10-2023 | 35.7262 |
13-10-2023 | 35.713 |
12-10-2023 | 35.706 |
11-10-2023 | 35.6818 |
10-10-2023 | 35.6384 |
09-10-2023 | 35.6145 |
06-10-2023 | 35.6406 |
05-10-2023 | 35.7298 |
04-10-2023 | 35.7045 |
03-10-2023 | 35.7048 |
29-09-2023 | 35.6985 |
27-09-2023 | 35.7088 |
26-09-2023 | 35.7053 |
25-09-2023 | 35.7053 |
22-09-2023 | 35.6952 |
21-09-2023 | 35.7005 |
20-09-2023 | 35.6867 |
18-09-2023 | 35.6701 |
15-09-2023 | 35.65 |
14-09-2023 | 35.6982 |
13-09-2023 | 35.6307 |
12-09-2023 | 35.5518 |
11-09-2023 | 35.5449 |
08-09-2023 | 35.5617 |
07-09-2023 | 35.5749 |
06-09-2023 | 35.5461 |
05-09-2023 | 35.5459 |
04-09-2023 | 35.5461 |
01-09-2023 | 35.5461 |
31-08-2023 | 35.547 |
30-08-2023 | 35.5279 |
29-08-2023 | 35.5265 |
28-08-2023 | 35.5229 |
25-08-2023 | 35.4786 |
24-08-2023 | 35.4851 |
23-08-2023 | 35.4756 |
22-08-2023 | 35.4468 |
21-08-2023 | 35.4385 |
18-08-2023 | 35.4152 |
17-08-2023 | 35.3777 |
14-08-2023 | 35.3918 |
11-08-2023 | 35.3766 |
10-08-2023 | 35.396 |
09-08-2023 | 35.3728 |
08-08-2023 | 35.3731 |
07-08-2023 | 35.3466 |
04-08-2023 | 35.3311 |
03-08-2023 | 35.3268 |
02-08-2023 | 35.3498 |
01-08-2023 | 35.341 |
31-07-2023 | 35.3174 |
28-07-2023 | 35.3064 |
27-07-2023 | 35.3338 |
26-07-2023 | 35.3358 |
25-07-2023 | 35.3136 |
24-07-2023 | 35.3304 |
21-07-2023 | 35.3038 |
20-07-2023 | 35.2984 |
19-07-2023 | 35.2876 |
18-07-2023 | 35.2918 |
17-07-2023 | 35.2682 |
14-07-2023 | 35.2404 |
13-07-2023 | 35.2378 |
12-07-2023 | 35.1977 |
11-07-2023 | 35.1993 |
10-07-2023 | 35.1631 |
07-07-2023 | 35.1419 |
06-07-2023 | 35.1451 |
05-07-2023 | 35.1571 |
04-07-2023 | 35.1412 |
03-07-2023 | 35.137 |
30-06-2023 | 35.1237 |
28-06-2023 | 35.1409 |
27-06-2023 | 35.1281 |
26-06-2023 | 35.1186 |
23-06-2023 | 35.0909 |
22-06-2023 | 35.0739 |
21-06-2023 | 35.0818 |
20-06-2023 | 35.0805 |
19-06-2023 | 35.0741 |
16-06-2023 | 35.0649 |
15-06-2023 | 35.0521 |
14-06-2023 | 35.0573 |
13-06-2023 | 35.0542 |
12-06-2023 | 35.0386 |
09-06-2023 | 35.0104 |
08-06-2023 | 35.0132 |
07-06-2023 | 35.0388 |
06-06-2023 | 35.0297 |
05-06-2023 | 35.0169 |
02-06-2023 | 35.0097 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.